Artis Real Estate Investment Trust (AX-PE.TO)
CAD 19.94
(1.68%)
CAD 19.94
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 15.93 | 15.93 | 15.72 | 15.8 | 3200.00 |
| 31 Oct, 2023 | 15.78 | 15.82 | 15.6 | 15.6 | 10.84 Thousand |
| 30 Oct, 2023 | 15.86 | 15.9 | 15.61 | 15.71 | 6497.00 |
| 27 Oct, 2023 | 16.0 | 16.0 | 15.71 | 15.71 | 1400.00 |
| 26 Oct, 2023 | 16.1 | 16.1 | 15.81 | 15.81 | 2550.00 |
| 25 Oct, 2023 | 16.11 | 16.11 | 16.05 | 16.05 | 2457.00 |
| 24 Oct, 2023 | 16.21 | 16.29 | 16.11 | 16.11 | 3215.00 |
| 23 Oct, 2023 | 16.8 | 16.8 | 16.2 | 16.2 | 7211.00 |
| 20 Oct, 2023 | 16.78 | 16.79 | 16.75 | 16.75 | 2149.00 |
| 19 Oct, 2023 | 16.8 | 16.92 | 16.8 | 16.82 | 4196.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630