Brookfield Asset Management Ltd. (BAM.TO)

CAD 75.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 84.55 85.45 83.68 85.36 661 Thousand
24 Jan, 2025 83.8 86.18 83.67 85.99 809.71 Thousand
23 Jan, 2025 81.63 83.89 81.63 83.83 503.7 Thousand
22 Jan, 2025 82.0 82.29 81.55 82.15 433.93 Thousand
21 Jan, 2025 80.2 81.76 80.2 81.53 360.9 Thousand
20 Jan, 2025 80.48 81.11 79.2 79.96 172.4 Thousand
17 Jan, 2025 79.88 80.65 79.61 80.36 444.14 Thousand
16 Jan, 2025 77.62 79.47 77.37 79.28 468 Thousand
15 Jan, 2025 77.78 78.65 76.9 77.59 516 Thousand
14 Jan, 2025 74.99 76.23 74.73 76.02 988.7 Thousand