Brookfield Asset Management Ltd. (BAM.TO)

CAD 75.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 78.72 79.28 78.27 78.83 402 Thousand
24 Dec, 2024 78.62 79.77 78.21 79.77 183.82 Thousand
23 Dec, 2024 77.95 78.81 77.47 78.68 354.13 Thousand
20 Dec, 2024 77.68 78.94 76.78 78.25 2.81 Million
19 Dec, 2024 79.23 79.56 77.86 78.05 706.6 Thousand
18 Dec, 2024 82.67 82.94 77.56 77.68 937.6 Thousand
17 Dec, 2024 83.03 84.04 82.33 82.81 595.14 Thousand
16 Dec, 2024 82.0 83.96 81.99 83.67 540.6 Thousand
13 Dec, 2024 81.98 82.33 81.49 81.74 437.84 Thousand
12 Dec, 2024 83.4 83.91 81.88 82.19 528.2 Thousand