Brookfield Asset Management Ltd. (BAM.TO)
CAD 75.61
(2.56%)
CAD 75.61
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 74.8 | 76.1 | 74.62 | 75.61 | 1.92 Million |
| 01 May, 2025 | 73.89 | 75.15 | 73.33 | 73.72 | 583.6 Thousand |
| 30 Apr, 2025 | 73.5 | 73.73 | 72.3 | 73.56 | 1.56 Million |
| 29 Apr, 2025 | 73.28 | 74.72 | 72.85 | 74.47 | 1.39 Million |
| 28 Apr, 2025 | 73.76 | 75.0 | 72.92 | 73.61 | 529 Thousand |
| 25 Apr, 2025 | 72.31 | 73.77 | 72.31 | 73.45 | 680.81 Thousand |
| 24 Apr, 2025 | 70.01 | 72.69 | 70.01 | 72.62 | 564.03 Thousand |
| 23 Apr, 2025 | 70.41 | 72.11 | 70.1 | 70.22 | 1.03 Million |
| 22 Apr, 2025 | 66.85 | 68.44 | 66.68 | 68.41 | 787.03 Thousand |
| 21 Apr, 2025 | 66.5 | 66.96 | 64.83 | 65.43 | 507.1 Thousand |
1339
FLYW
4440
AYV
OZKAP
PSF