Brookfield Asset Management Ltd. (BAM.TO)

CAD 75.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 68.55 69.0 66.03 66.26 1.16 Million
02 Apr, 2025 70.0 72.81 69.3 72.7 759.71 Thousand
01 Apr, 2025 69.02 71.18 68.89 70.85 698.82 Thousand
31 Mar, 2025 68.04 69.87 66.96 69.66 1.09 Million
28 Mar, 2025 71.8 72.3 69.14 69.44 1.15 Million
27 Mar, 2025 72.25 72.84 71.18 72.16 608 Thousand
26 Mar, 2025 73.93 74.35 71.81 72.28 773.8 Thousand
25 Mar, 2025 74.08 74.34 72.8 73.84 1.53 Million
24 Mar, 2025 72.12 73.87 72.12 73.66 1.2 Million
21 Mar, 2025 70.1 71.11 69.12 71.05 2.77 Million