Brookfield Asset Management Ltd. (BAM.TO)

CAD 75.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 70.1 71.11 69.12 71.05 2.77 Million
20 Mar, 2025 70.0 71.61 70.0 70.58 1.5 Million
19 Mar, 2025 69.48 71.75 68.63 71.18 803.1 Thousand
18 Mar, 2025 68.3 69.55 67.8 69.39 741.8 Thousand
17 Mar, 2025 67.5 68.81 67.35 68.46 1.45 Million
14 Mar, 2025 67.17 67.53 66.19 67.39 1.72 Million
13 Mar, 2025 67.97 68.28 65.59 65.82 1.9 Million
12 Mar, 2025 68.68 69.28 67.1 68.35 1.18 Million
11 Mar, 2025 67.89 68.73 67.2 67.39 1.25 Million
10 Mar, 2025 68.02 68.93 66.44 67.71 2.17 Million