Bombardier Inc. (BBD-A.TO)

CAD 85.81

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.46 90.59 89.7 90.14 2317.00
21 May, 2025 91.7 92.0 90.25 90.35 5319.00
20 May, 2025 92.15 92.16 90.76 91.65 6023.00
16 May, 2025 89.94 92.5 89.94 91.6 4605.00
15 May, 2025 90.58 90.58 88.83 89.49 3721.00
14 May, 2025 95.0 95.0 89.06 90.58 4000.00
13 May, 2025 91.12 92.34 90.58 90.76 5024.00
12 May, 2025 89.95 90.0 88.43 89.88 6600.00
09 May, 2025 87.39 87.91 85.51 86.54 2718.00
08 May, 2025 85.79 88.32 84.86 87.01 17.1 Thousand