Bombardier Inc. (BBD-A.TO)

CAD 85.81

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 82.68 84.7 82.0 83.92 6308.00
06 May, 2025 82.0 82.71 81.3 81.37 8000.00
05 May, 2025 85.81 85.81 82.16 82.21 8417.00
02 May, 2025 82.81 87.05 82.81 85.81 8700.00
01 May, 2025 92.12 92.12 82.78 82.78 15.94 Thousand
30 Apr, 2025 90.55 91.65 89.71 91.65 6000.00
29 Apr, 2025 92.96 93.07 90.91 93.01 2914.00
28 Apr, 2025 90.77 92.96 90.77 92.41 3100.00
25 Apr, 2025 90.05 91.36 90.05 90.56 3346.00
24 Apr, 2025 87.6 91.24 87.6 90.01 8132.00