Bombardier Inc. (BBD-A.TO)

CAD 85.81

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 80.32 81.06 76.86 78.29 27.2 Thousand
10 Mar, 2025 85.84 85.84 80.01 81.27 7300.00
07 Mar, 2025 87.34 88.89 84.0 86.1 13 Thousand
06 Mar, 2025 86.6 89.6 85.06 87.03 21.22 Thousand
05 Mar, 2025 80.96 87.27 80.93 86.6 21.41 Thousand
04 Mar, 2025 75.99 80.82 75.99 79.26 30.32 Thousand
03 Mar, 2025 84.36 84.36 77.14 77.95 27.2 Thousand
28 Feb, 2025 82.55 83.39 80.39 83.39 14.4 Thousand
27 Feb, 2025 88.08 88.29 82.7 82.92 15.1 Thousand
26 Feb, 2025 86.93 87.66 84.82 86.63 14.6 Thousand