CAD 85.81
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 80.32 | 81.06 | 76.86 | 78.29 | 27.2 Thousand |
10 Mar, 2025 | 85.84 | 85.84 | 80.01 | 81.27 | 7300.00 |
07 Mar, 2025 | 87.34 | 88.89 | 84.0 | 86.1 | 13 Thousand |
06 Mar, 2025 | 86.6 | 89.6 | 85.06 | 87.03 | 21.22 Thousand |
05 Mar, 2025 | 80.96 | 87.27 | 80.93 | 86.6 | 21.41 Thousand |
04 Mar, 2025 | 75.99 | 80.82 | 75.99 | 79.26 | 30.32 Thousand |
03 Mar, 2025 | 84.36 | 84.36 | 77.14 | 77.95 | 27.2 Thousand |
28 Feb, 2025 | 82.55 | 83.39 | 80.39 | 83.39 | 14.4 Thousand |
27 Feb, 2025 | 88.08 | 88.29 | 82.7 | 82.92 | 15.1 Thousand |
26 Feb, 2025 | 86.93 | 87.66 | 84.82 | 86.63 | 14.6 Thousand |
0382
002742
GLH
220100
DKUPL
SPENCERS