Bombardier Inc. (BBD-A.TO)
CAD 85.81
(3.66%)
CAD 85.81
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 79.01 | 79.5 | 74.53 | 75.57 | 20.22 Thousand |
| 07 Apr, 2025 | 74.18 | 77.56 | 72.0 | 76.11 | 20.61 Thousand |
| 04 Apr, 2025 | 83.0 | 83.0 | 74.69 | 76.28 | 29.5 Thousand |
| 03 Apr, 2025 | 85.99 | 90.64 | 84.27 | 84.68 | 16.6 Thousand |
| 02 Apr, 2025 | 82.0 | 87.33 | 81.99 | 86.86 | 19.5 Thousand |
| 01 Apr, 2025 | 81.14 | 81.58 | 79.75 | 81.56 | 4734.00 |
| 31 Mar, 2025 | 78.66 | 81.22 | 78.66 | 81.21 | 9139.00 |
| 28 Mar, 2025 | 81.0 | 82.04 | 79.51 | 80.3 | 8628.00 |
| 27 Mar, 2025 | 85.82 | 85.82 | 81.04 | 81.36 | 14.6 Thousand |
| 26 Mar, 2025 | 85.69 | 87.0 | 85.59 | 85.98 | 8433.00 |
0382
002742
GLH
220100
DKUPL
SPENCERS