CAD 31.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 32.77 | 32.77 | 31.5 | 31.7 | 515.82 Thousand |
21 May, 2025 | 33.7 | 33.77 | 33.17 | 33.29 | 332.66 Thousand |
20 May, 2025 | 34.25 | 34.49 | 33.68 | 33.73 | 263.92 Thousand |
16 May, 2025 | 33.75 | 34.25 | 33.66 | 34.19 | 447.29 Thousand |
15 May, 2025 | 33.06 | 33.7 | 33.05 | 33.64 | 392.23 Thousand |
14 May, 2025 | 33.42 | 33.42 | 32.82 | 33.1 | 215.19 Thousand |
13 May, 2025 | 32.91 | 33.44 | 32.76 | 33.42 | 245.39 Thousand |
12 May, 2025 | 32.92 | 33.1 | 32.23 | 32.78 | 440.14 Thousand |
09 May, 2025 | 31.79 | 32.42 | 31.67 | 32.41 | 236.24 Thousand |
08 May, 2025 | 31.36 | 31.87 | 31.09 | 31.66 | 234.94 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395