CAD 31.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 31.01 | 31.22 | 30.7 | 31.0 | 162.27 Thousand |
06 May, 2025 | 30.72 | 31.27 | 30.69 | 30.74 | 159.43 Thousand |
05 May, 2025 | 31.54 | 31.54 | 30.64 | 30.82 | 248.53 Thousand |
02 May, 2025 | 32.44 | 32.49 | 31.02 | 31.55 | 257.4 Thousand |
01 May, 2025 | 32.13 | 32.42 | 31.82 | 32.16 | 243.37 Thousand |
30 Apr, 2025 | 31.89 | 32.19 | 31.3 | 31.69 | 203.28 Thousand |
29 Apr, 2025 | 32.13 | 32.47 | 31.88 | 32.09 | 173.93 Thousand |
28 Apr, 2025 | 31.41 | 32.19 | 31.35 | 32.02 | 198.04 Thousand |
25 Apr, 2025 | 30.98 | 31.41 | 30.85 | 31.31 | 108.08 Thousand |
24 Apr, 2025 | 30.81 | 31.31 | 30.81 | 30.96 | 132.42 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395