Brookfield Renewable Partners L.P. (BEP-UN.TO)
CAD 31.55
(-1.9%)
CAD 31.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 31.04 | 31.25 | 30.59 | 30.72 | 240.57 Thousand |
| 22 Apr, 2025 | 30.11 | 30.85 | 30.09 | 30.4 | 248.48 Thousand |
| 21 Apr, 2025 | 29.69 | 29.83 | 29.28 | 29.81 | 248.49 Thousand |
| 17 Apr, 2025 | 29.42 | 30.13 | 29.42 | 29.83 | 349.39 Thousand |
| 16 Apr, 2025 | 29.51 | 29.66 | 28.9 | 29.14 | 307.56 Thousand |
| 15 Apr, 2025 | 29.77 | 30.11 | 29.6 | 29.62 | 136.16 Thousand |
| 14 Apr, 2025 | 30.05 | 30.34 | 29.82 | 29.86 | 259.97 Thousand |
| 11 Apr, 2025 | 29.83 | 29.89 | 29.3 | 29.68 | 325.06 Thousand |
| 10 Apr, 2025 | 30.01 | 30.28 | 29.33 | 29.74 | 416.56 Thousand |
| 09 Apr, 2025 | 28.19 | 30.87 | 27.62 | 30.75 | 672.42 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395