Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 148.5 148.69 147.45 148.02 1.15 Million
04 Jun, 2025 147.94 148.5 147.28 148.12 1.24 Million
03 Jun, 2025 148.19 148.29 147.33 147.94 1.44 Million
02 Jun, 2025 147.0 148.02 146.38 147.83 1.92 Million
30 May, 2025 147.29 148.12 147.07 147.37 2.87 Million
29 May, 2025 148.12 148.4 146.48 147.79 2.66 Million
28 May, 2025 146.67 149.95 146.59 147.09 4.61 Million
27 May, 2025 143.12 144.88 142.93 144.86 3.8 Million
26 May, 2025 143.52 144.53 143.41 143.87 644.03 Thousand
23 May, 2025 142.3 143.46 142.03 142.67 1.7 Million