Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 145.98 147.05 145.06 145.19 1.32 Million
13 Jun, 2025 146.55 146.62 145.23 145.29 1.42 Million
12 Jun, 2025 147.47 147.75 146.85 147.6 819 Thousand
11 Jun, 2025 147.7 148.0 147.18 147.29 802.2 Thousand
10 Jun, 2025 148.05 148.18 147.23 147.55 1.09 Million
09 Jun, 2025 147.41 148.4 147.34 147.91 893.1 Thousand
06 Jun, 2025 148.92 149.32 148.0 148.29 1.3 Million
05 Jun, 2025 148.5 148.69 147.45 148.02 1.15 Million
04 Jun, 2025 147.94 148.5 147.28 148.12 1.24 Million
03 Jun, 2025 148.19 148.29 147.33 147.94 1.44 Million