Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 143.44 144.16 142.76 143.73 3.3 Million
21 May, 2025 143.33 143.68 142.45 143.34 2.77 Million
20 May, 2025 144.3 144.74 143.98 144.11 2.97 Million
16 May, 2025 143.66 144.09 143.32 143.75 3.28 Million
15 May, 2025 142.41 143.79 141.85 143.65 1.75 Million
14 May, 2025 142.25 143.18 142.0 143.17 2.06 Million
13 May, 2025 142.06 142.26 141.08 141.98 1.21 Million
12 May, 2025 142.25 142.81 141.54 141.89 5.05 Million
09 May, 2025 138.6 138.88 138.0 138.72 2.48 Million
08 May, 2025 136.6 138.6 136.25 138.0 3.3 Million