Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 140.08 141.41 137.24 137.31 4.06 Million
10 Mar, 2025 139.78 141.64 139.59 141.04 2.21 Million
07 Mar, 2025 139.75 141.88 139.25 141.61 1.53 Million
06 Mar, 2025 141.49 141.57 139.51 140.39 2.65 Million
05 Mar, 2025 143.31 144.55 141.41 142.6 3.45 Million
04 Mar, 2025 145.79 145.83 142.28 144.18 3.51 Million
03 Mar, 2025 149.07 149.78 146.66 147.47 1.84 Million
28 Feb, 2025 148.31 149.03 147.1 148.76 4.4 Million
27 Feb, 2025 149.36 150.15 148.07 148.76 3.66 Million
26 Feb, 2025 149.47 150.71 147.95 149.19 3.7 Million