Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 128.69 129.1 123.84 124.79 3.38 Million
07 Apr, 2025 122.0 128.5 121.97 125.63 6.33 Million
04 Apr, 2025 132.65 132.72 126.23 127.04 8.83 Million
03 Apr, 2025 135.56 137.53 135.21 135.31 4.55 Million
02 Apr, 2025 137.24 140.04 136.53 139.76 3.16 Million
01 Apr, 2025 137.41 138.6 136.01 138.04 1.97 Million
31 Mar, 2025 134.98 137.9 134.13 137.42 2.65 Million
28 Mar, 2025 138.25 138.7 136.28 136.44 3.82 Million
27 Mar, 2025 139.0 139.45 138.29 138.91 2.25 Million
26 Mar, 2025 140.79 140.93 138.8 139.35 1.76 Million