Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 140.2 140.88 139.85 140.22 2.17 Million
24 Mar, 2025 139.82 140.47 139.29 139.49 2.14 Million
21 Mar, 2025 139.43 139.74 137.86 138.68 6.57 Million
20 Mar, 2025 140.02 140.87 139.65 140.1 1.21 Million
19 Mar, 2025 139.98 140.82 139.41 140.53 1.51 Million
18 Mar, 2025 140.15 141.11 138.94 139.59 1.57 Million
17 Mar, 2025 139.25 140.22 138.22 140.04 2.42 Million
14 Mar, 2025 137.41 139.68 137.26 139.17 1.64 Million
13 Mar, 2025 138.16 139.79 136.98 137.02 2.07 Million
12 Mar, 2025 138.07 139.55 137.31 139.41 2.03 Million