AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.77 | 4.17 | 3.77 | 4.1 | 158.8 Thousand |
| 28 Nov, 2023 | 3.65 | 3.95 | 3.65 | 3.77 | 98 Thousand |
| 27 Nov, 2023 | 3.76 | 3.8 | 3.67 | 3.67 | 108.62 Thousand |
| 24 Nov, 2023 | 3.77 | 3.77 | 3.68 | 3.76 | 47.83 Thousand |
| 23 Nov, 2023 | 3.74 | 3.79 | 3.72 | 3.75 | 34.41 Thousand |
| 22 Nov, 2023 | 3.82 | 3.85 | 3.74 | 3.77 | 75.1 Thousand |
| 21 Nov, 2023 | 3.92 | 3.95 | 3.78 | 3.85 | 26.1 Thousand |
| 20 Nov, 2023 | 3.93 | 4.0 | 3.86 | 3.89 | 38.04 Thousand |
| 17 Nov, 2023 | 4.09 | 4.09 | 3.97 | 4.04 | 32.63 Thousand |
| 16 Nov, 2023 | 4.0 | 4.05 | 3.9 | 4.0 | 40.1 Thousand |
LHK
3376
2252
0NC0
8906
001680