AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.78 | 3.88 | 3.69 | 3.88 | 14 Thousand |
| 31 Oct, 2023 | 3.7 | 3.81 | 3.66 | 3.77 | 18.1 Thousand |
| 30 Oct, 2023 | 3.85 | 3.85 | 3.67 | 3.68 | 41.1 Thousand |
| 27 Oct, 2023 | 3.78 | 3.91 | 3.77 | 3.77 | 12.44 Thousand |
| 26 Oct, 2023 | 3.75 | 3.87 | 3.75 | 3.77 | 18.4 Thousand |
| 25 Oct, 2023 | 3.86 | 3.86 | 3.74 | 3.74 | 35.7 Thousand |
| 24 Oct, 2023 | 3.92 | 3.94 | 3.8 | 3.87 | 25.4 Thousand |
| 23 Oct, 2023 | 3.86 | 3.9 | 3.75 | 3.9 | 50.6 Thousand |
| 20 Oct, 2023 | 3.99 | 3.99 | 3.85 | 3.85 | 88.71 Thousand |
| 19 Oct, 2023 | 4.06 | 4.14 | 3.99 | 3.99 | 23.54 Thousand |
LHK
3376
2252
0NC0
8906
001680