AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.05 | 4.05 | 3.94 | 4.0 | 27 Thousand |
| 14 Nov, 2023 | 3.95 | 4.14 | 3.95 | 4.05 | 34.82 Thousand |
| 13 Nov, 2023 | 3.89 | 4.0 | 3.89 | 3.98 | 37.01 Thousand |
| 10 Nov, 2023 | 3.81 | 3.95 | 3.76 | 3.9 | 35.82 Thousand |
| 09 Nov, 2023 | 3.85 | 4.0 | 3.81 | 3.9 | 48.7 Thousand |
| 08 Nov, 2023 | 3.88 | 4.09 | 3.88 | 3.99 | 35.82 Thousand |
| 07 Nov, 2023 | 3.96 | 3.96 | 3.83 | 3.83 | 24 Thousand |
| 06 Nov, 2023 | 4.06 | 4.08 | 3.87 | 3.94 | 20.1 Thousand |
| 03 Nov, 2023 | 3.8 | 4.15 | 3.8 | 4.02 | 118.31 Thousand |
| 02 Nov, 2023 | 3.88 | 3.95 | 3.77 | 3.8 | 39 Thousand |
LHK
3376
2252
0NC0
8906
001680