AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.41 | 4.41 | 4.08 | 4.09 | 40.4 Thousand |
| 17 Oct, 2023 | 4.25 | 4.32 | 4.2 | 4.32 | 79.2 Thousand |
| 16 Oct, 2023 | 4.08 | 4.27 | 3.96 | 4.25 | 129.6 Thousand |
| 13 Oct, 2023 | 3.92 | 4.05 | 3.85 | 4.01 | 46.23 Thousand |
| 12 Oct, 2023 | 4.11 | 4.11 | 3.84 | 3.9 | 94.1 Thousand |
| 11 Oct, 2023 | 4.27 | 4.27 | 4.0 | 4.07 | 38.9 Thousand |
| 10 Oct, 2023 | 4.25 | 4.42 | 4.16 | 4.21 | 46.4 Thousand |
| 06 Oct, 2023 | 4.08 | 4.24 | 3.99 | 4.24 | 16.72 Thousand |
| 05 Oct, 2023 | 4.1 | 4.11 | 3.99 | 4.08 | 17.94 Thousand |
| 04 Oct, 2023 | 4.01 | 4.15 | 3.95 | 4.11 | 22.9 Thousand |
LHK
3376
2252
0NC0
8906
001680