B2Gold Corp. (BTO.TO)
CAD 4.08
(-1.45%)
CAD 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.74 | 4.78 | 4.66 | 4.69 | 4.08 Million |
| 17 Mar, 2025 | 4.26 | 4.64 | 4.26 | 4.62 | 7.48 Million |
| 14 Mar, 2025 | 4.25 | 4.34 | 4.19 | 4.26 | 6.22 Million |
| 13 Mar, 2025 | 3.99 | 4.22 | 3.95 | 4.19 | 5.52 Million |
| 12 Mar, 2025 | 3.9 | 4.0 | 3.86 | 3.95 | 2.87 Million |
| 11 Mar, 2025 | 3.8 | 3.91 | 3.78 | 3.9 | 3.48 Million |
| 10 Mar, 2025 | 3.89 | 3.9 | 3.71 | 3.76 | 8.95 Million |
| 07 Mar, 2025 | 3.91 | 4.01 | 3.86 | 3.87 | 3.08 Million |
| 06 Mar, 2025 | 3.96 | 4.01 | 3.9 | 3.93 | 2.72 Million |
| 05 Mar, 2025 | 3.87 | 4.0 | 3.83 | 3.99 | 5.14 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND