Boyd Group Services Inc. (BYD.TO)
CAD 200.82
(-0.43%)
CAD 200.82
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 201.23 | 201.6 | 200.0 | 201.1 | 55.7 Thousand |
| 06 May, 2025 | 201.76 | 201.85 | 199.0 | 201.63 | 43 Thousand |
| 05 May, 2025 | 199.75 | 202.01 | 199.75 | 200.75 | 12.2 Thousand |
| 02 May, 2025 | 202.31 | 202.31 | 199.21 | 200.82 | 31.14 Thousand |
| 01 May, 2025 | 199.03 | 202.32 | 197.55 | 201.69 | 33.5 Thousand |
| 30 Apr, 2025 | 198.29 | 200.88 | 196.2 | 198.0 | 58.1 Thousand |
| 29 Apr, 2025 | 200.51 | 201.24 | 198.75 | 200.12 | 42.6 Thousand |
| 28 Apr, 2025 | 202.0 | 202.0 | 198.55 | 199.55 | 60.6 Thousand |
| 25 Apr, 2025 | 204.35 | 206.67 | 201.51 | 202.11 | 58.1 Thousand |
| 24 Apr, 2025 | 211.94 | 212.0 | 202.13 | 204.35 | 126.5 Thousand |
MUX
AILLM
601696
002017
HIPH
CRXM