CAD 200.82
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 205.06 | 213.84 | 205.06 | 213.09 | 48.14 Thousand |
22 Apr, 2025 | 205.63 | 206.01 | 201.32 | 204.96 | 52.11 Thousand |
21 Apr, 2025 | 203.31 | 205.68 | 199.01 | 205.63 | 54.6 Thousand |
17 Apr, 2025 | 209.0 | 209.55 | 201.99 | 203.43 | 35.12 Thousand |
16 Apr, 2025 | 209.21 | 211.66 | 204.26 | 210.66 | 29.1 Thousand |
15 Apr, 2025 | 213.87 | 215.0 | 207.2 | 208.5 | 29.62 Thousand |
14 Apr, 2025 | 210.01 | 213.51 | 208.1 | 212.8 | 32.5 Thousand |
11 Apr, 2025 | 201.48 | 208.87 | 198.24 | 208.24 | 35.03 Thousand |
10 Apr, 2025 | 202.58 | 204.23 | 196.5 | 202.89 | 42 Thousand |
09 Apr, 2025 | 193.75 | 202.37 | 193.47 | 201.92 | 36.1 Thousand |
MUX
AILLM
601696
002017
HIPH
CRXM