Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.4 | 5.67 | 5.4 | 5.59 | 59.6 Thousand |
| 26 Sep, 2023 | 5.49 | 5.51 | 5.35 | 5.38 | 13.4 Thousand |
| 25 Sep, 2023 | 5.41 | 5.54 | 5.4 | 5.52 | 8500.00 |
| 22 Sep, 2023 | 5.37 | 5.47 | 5.27 | 5.47 | 45.5 Thousand |
| 21 Sep, 2023 | 5.52 | 5.52 | 5.35 | 5.41 | 39.2 Thousand |
| 20 Sep, 2023 | 5.57 | 5.59 | 5.46 | 5.56 | 7500.00 |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.47 | 5.56 | 16.6 Thousand |
| 18 Sep, 2023 | 5.73 | 5.74 | 5.62 | 5.69 | 8300.00 |
| 15 Sep, 2023 | 5.79 | 5.93 | 5.72 | 5.74 | 69.2 Thousand |
| 14 Sep, 2023 | 6.01 | 6.01 | 5.79 | 5.87 | 23.7 Thousand |
3058
SXC
2103
9933
2232
AMRK