Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.88 | 3.88 | 3.73 | 3.76 | 47.6 Thousand |
| 24 Jan, 2025 | 3.97 | 4.02 | 3.89 | 3.89 | 21.5 Thousand |
| 23 Jan, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 26.8 Thousand |
| 22 Jan, 2025 | 3.97 | 4.07 | 3.97 | 3.99 | 143.4 Thousand |
| 21 Jan, 2025 | 3.98 | 3.99 | 3.88 | 3.96 | 85 Thousand |
| 20 Jan, 2025 | 3.89 | 4.0 | 3.89 | 3.97 | 340.61 Thousand |
| 17 Jan, 2025 | 3.87 | 4.0 | 3.87 | 3.98 | 3505.00 |
| 16 Jan, 2025 | 4.05 | 4.05 | 4.0 | 4.0 | 23.8 Thousand |
| 15 Jan, 2025 | 3.96 | 4.06 | 3.94 | 4.05 | 120.43 Thousand |
| 14 Jan, 2025 | 3.9 | 3.95 | 3.9 | 3.94 | 6013.00 |
3058
SXC
2103
9933
2232
AMRK