Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.5 | 5.51 | 5.34 | 5.41 | 12.9 Thousand |
| 11 Oct, 2023 | 5.43 | 5.53 | 5.35 | 5.42 | 69.9 Thousand |
| 10 Oct, 2023 | 5.45 | 5.54 | 5.38 | 5.42 | 6800.00 |
| 06 Oct, 2023 | 5.2 | 5.34 | 5.2 | 5.3 | 7400.00 |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 16.7 Thousand |
| 04 Oct, 2023 | 5.28 | 5.3 | 5.25 | 5.28 | 26.1 Thousand |
| 03 Oct, 2023 | 5.26 | 5.33 | 5.24 | 5.29 | 27.9 Thousand |
| 02 Oct, 2023 | 5.63 | 5.63 | 5.23 | 5.32 | 32.2 Thousand |
| 29 Sep, 2023 | 5.73 | 5.73 | 5.58 | 5.64 | 544.6 Thousand |
| 28 Sep, 2023 | 5.46 | 5.62 | 5.46 | 5.59 | 38.4 Thousand |
3058
SXC
2103
9933
2232
AMRK