Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.08 | 5.29 | 5.08 | 5.29 | 6500.00 |
| 25 Oct, 2023 | 5.11 | 5.23 | 5.11 | 5.21 | 11.8 Thousand |
| 24 Oct, 2023 | 4.93 | 5.18 | 4.93 | 5.14 | 25.4 Thousand |
| 23 Oct, 2023 | 4.91 | 5.11 | 4.91 | 5.06 | 20.9 Thousand |
| 20 Oct, 2023 | 5.26 | 5.26 | 5.07 | 5.11 | 56.9 Thousand |
| 19 Oct, 2023 | 5.21 | 5.27 | 5.19 | 5.23 | 50.2 Thousand |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.28 | 5.3 | 32.1 Thousand |
| 17 Oct, 2023 | 5.37 | 5.39 | 5.33 | 5.37 | 47.7 Thousand |
| 16 Oct, 2023 | 5.22 | 5.44 | 5.22 | 5.34 | 38.9 Thousand |
| 13 Oct, 2023 | 5.33 | 5.43 | 5.32 | 5.37 | 50.3 Thousand |
3058
SXC
2103
9933
2232
AMRK