China Gold International Resources Corp. Ltd. (CGG.TO)

CAD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.53 11.53 11.34 11.49 6623.00
04 Jun, 2025 11.54 11.54 11.2 11.43 4308.00
03 Jun, 2025 11.17 11.19 11.1 11.14 5234.00
02 Jun, 2025 10.61 11.2 10.61 11.12 51.3 Thousand
30 May, 2025 10.45 10.5 10.34 10.47 4316.00
29 May, 2025 10.66 10.66 10.48 10.51 4600.00
28 May, 2025 10.26 10.66 10.26 10.66 18.5 Thousand
27 May, 2025 10.49 10.59 10.4 10.54 55.14 Thousand
26 May, 2025 10.65 10.65 10.43 10.43 1800.00
23 May, 2025 10.49 11.03 10.44 10.56 10.1 Thousand