China Gold International Resources Corp. Ltd. (CGG.TO)

CAD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.35 12.4 12.27 12.35 4041.00
18 Jun, 2025 12.52 12.58 12.37 12.42 3900.00
17 Jun, 2025 12.51 12.51 12.41 12.48 2426.00
16 Jun, 2025 12.37 12.53 12.36 12.52 8846.00
13 Jun, 2025 12.43 12.43 12.15 12.24 7900.00
12 Jun, 2025 12.4 12.63 12.4 12.44 17 Thousand
11 Jun, 2025 12.47 12.47 12.22 12.34 11.54 Thousand
10 Jun, 2025 12.09 12.35 12.04 12.15 26 Thousand
09 Jun, 2025 11.85 11.97 11.85 11.97 4500.00
06 Jun, 2025 11.6 11.99 11.6 11.79 10.9 Thousand