China Gold International Resources Corp. Ltd. (CGG.TO)
CAD 8.69
(3.95%)
CAD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.31 | 5.68 | 5.31 | 5.61 | 8500.00 |
| 31 Oct, 2023 | 5.95 | 5.98 | 5.9 | 5.9 | 3400.00 |
| 30 Oct, 2023 | 5.97 | 5.98 | 5.96 | 5.98 | 400.00 |
| 27 Oct, 2023 | 6.02 | 6.11 | 6.01 | 6.01 | 30.9 Thousand |
| 26 Oct, 2023 | 6.08 | 6.1 | 6.05 | 6.05 | 28.9 Thousand |
| 25 Oct, 2023 | 5.91 | 6.0 | 5.91 | 5.93 | 26.2 Thousand |
| 24 Oct, 2023 | 5.85 | 5.85 | 5.77 | 5.84 | 1600.00 |
| 23 Oct, 2023 | 5.62 | 5.82 | 5.62 | 5.76 | 5600.00 |
| 20 Oct, 2023 | 5.64 | 5.66 | 5.62 | 5.62 | 23.3 Thousand |
| 19 Oct, 2023 | 5.77 | 5.77 | 5.61 | 5.63 | 21 Thousand |
HLVLTD
ERHE
CNTY
XMR
TAGOF
DIVA