Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 39.02 39.02 39.0 39.0 319.00
27 Jun, 2025 38.76 39.25 38.6 39.05 6720.00
26 Jun, 2025 38.5 38.64 38.5 38.63 1000.00
25 Jun, 2025 38.6 38.62 38.51 38.62 4000.00
24 Jun, 2025 38.19 38.6 38.19 38.59 3230.00
23 Jun, 2025 38.4 38.4 38.4 38.4 1000.00
20 Jun, 2025 38.49 38.49 38.48 38.48 300.00
19 Jun, 2025 38.2 38.2 38.1 38.1 500.00
18 Jun, 2025 38.21 38.68 38.0 38.5 5400.00
17 Jun, 2025 38.0 38.1 38.0 38.01 4028.00