Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 38.25 | 38.37 | 38.25 | 38.25 | 2942.00 |
| 04 Jun, 2025 | 38.12 | 38.21 | 37.95 | 38.2 | 9009.00 |
| 03 Jun, 2025 | 37.76 | 38.67 | 37.76 | 37.95 | 1901.00 |
| 02 Jun, 2025 | 38.0 | 38.03 | 37.45 | 37.67 | 3339.00 |
| 30 May, 2025 | 37.8 | 38.0 | 37.48 | 37.71 | 1800.00 |
| 29 May, 2025 | 38.5 | 38.63 | 38.1 | 38.1 | 10.5 Thousand |
| 28 May, 2025 | 37.99 | 40.1 | 37.46 | 37.46 | 22.3 Thousand |
| 27 May, 2025 | 36.75 | 38.39 | 36.75 | 37.99 | 12.62 Thousand |
| 26 May, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 323.00 |
| 23 May, 2025 | 36.5 | 36.51 | 36.25 | 36.25 | 4200.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF