Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 38.0 38.1 38.0 38.01 4028.00
16 Jun, 2025 38.39 38.42 38.1 38.1 7200.00
13 Jun, 2025 38.44 38.44 38.02 38.2 1540.00
12 Jun, 2025 38.07 38.17 38.0 38.17 5329.00
11 Jun, 2025 38.36 38.67 38.16 38.19 3200.00
10 Jun, 2025 38.29 38.29 38.0 38.1 22.6 Thousand
09 Jun, 2025 38.15 38.29 38.15 38.2 6300.00
06 Jun, 2025 38.16 38.7 38.05 38.05 6236.00
05 Jun, 2025 38.25 38.37 38.25 38.25 2942.00
04 Jun, 2025 38.12 38.21 37.95 38.2 9009.00