Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 36.1 | 36.5 | 36.1 | 36.26 | 4500.00 |
| 20 May, 2025 | 36.16 | 36.44 | 36.1 | 36.4 | 6806.00 |
| 16 May, 2025 | 36.38 | 36.38 | 35.8 | 36.15 | 10.8 Thousand |
| 15 May, 2025 | 36.0 | 36.13 | 35.9 | 36.13 | 11.7 Thousand |
| 14 May, 2025 | 36.52 | 36.6 | 35.9 | 35.9 | 14.21 Thousand |
| 13 May, 2025 | 36.5 | 36.81 | 36.5 | 36.52 | 9038.00 |
| 12 May, 2025 | 35.97 | 36.5 | 35.95 | 36.5 | 13.1 Thousand |
| 09 May, 2025 | 35.49 | 35.5 | 35.49 | 35.5 | 1125.00 |
| 08 May, 2025 | 35.25 | 35.38 | 35.14 | 35.37 | 4728.00 |
| 07 May, 2025 | 34.71 | 35.0 | 34.7 | 34.9 | 2000.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF