Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 32.48 | 33.25 | 31.0 | 31.0 | 15.54 Thousand |
| 07 Apr, 2025 | 32.02 | 32.02 | 30.4 | 31.35 | 13.83 Thousand |
| 04 Apr, 2025 | 34.61 | 34.61 | 32.61 | 32.61 | 10.82 Thousand |
| 03 Apr, 2025 | 35.45 | 35.53 | 34.57 | 34.64 | 21.8 Thousand |
| 02 Apr, 2025 | 36.02 | 36.5 | 36.0 | 36.5 | 1300.00 |
| 01 Apr, 2025 | 35.96 | 36.11 | 35.9 | 36.0 | 703.00 |
| 31 Mar, 2025 | 36.36 | 36.36 | 35.81 | 36.3 | 3700.00 |
| 28 Mar, 2025 | 36.46 | 36.46 | 36.05 | 36.11 | 1400.00 |
| 27 Mar, 2025 | 36.75 | 36.75 | 36.45 | 36.65 | 2203.00 |
| 26 Mar, 2025 | 37.0 | 37.23 | 36.4 | 36.75 | 1800.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF