Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.71 | 35.0 | 34.7 | 34.9 | 2000.00 |
| 06 May, 2025 | 34.92 | 35.24 | 34.92 | 35.24 | 910.00 |
| 05 May, 2025 | 34.98 | 35.1 | 34.8 | 34.9 | 3700.00 |
| 02 May, 2025 | 34.99 | 35.2 | 34.79 | 34.93 | 5230.00 |
| 01 May, 2025 | 35.01 | 35.2 | 33.35 | 34.9 | 6437.00 |
| 30 Apr, 2025 | 35.25 | 35.31 | 35.25 | 35.25 | 700.00 |
| 29 Apr, 2025 | 35.33 | 35.88 | 35.33 | 35.8 | 1036.00 |
| 28 Apr, 2025 | 35.75 | 35.75 | 35.25 | 35.4 | 900.00 |
| 25 Apr, 2025 | 34.8 | 35.75 | 34.75 | 35.75 | 3700.00 |
| 24 Apr, 2025 | 34.98 | 35.5 | 34.98 | 35.5 | 730.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF