Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.24 34.98 34.24 34.85 7129.00
22 Apr, 2025 33.0 33.59 32.99 33.5 5800.00
21 Apr, 2025 32.97 32.97 32.3 32.67 2010.00
17 Apr, 2025 32.52 33.1 32.52 33.0 6148.00
16 Apr, 2025 32.91 33.09 32.9 33.07 11.03 Thousand
15 Apr, 2025 32.76 33.2 32.75 33.17 1227.00
14 Apr, 2025 34.06 34.06 32.69 32.75 4800.00
11 Apr, 2025 31.12 32.0 31.11 32.0 5301.00
10 Apr, 2025 32.98 33.37 31.36 31.36 12.83 Thousand
09 Apr, 2025 31.0 33.25 31.0 32.25 23.3 Thousand