Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 53.9 54.49 53.9 54.22 4007.00
10 Jan, 2024 54.48 54.49 53.88 54.14 5100.00
09 Jan, 2024 54.75 55.05 54.5 54.5 13.32 Thousand
08 Jan, 2024 55.0 55.15 54.83 54.99 4812.00
05 Jan, 2024 54.96 55.15 54.29 54.77 6800.00
04 Jan, 2024 56.97 56.97 55.33 55.49 3820.00
03 Jan, 2024 57.52 57.6 56.73 57.41 8800.00
02 Jan, 2024 56.77 57.39 56.5 57.39 5000.00
29 Dec, 2023 56.9 57.52 56.9 57.29 2100.00
28 Dec, 2023 57.11 57.6 56.92 57.6 3900.00