Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57.11 57.6 56.92 57.6 3900.00
27 Dec, 2023 57.15 57.41 56.85 57.13 2013.00
22 Dec, 2023 57.08 57.53 57.0 57.31 1700.00
21 Dec, 2023 57.84 57.84 57.33 57.62 30.94 Thousand
20 Dec, 2023 57.46 57.46 56.93 57.33 4800.00
19 Dec, 2023 56.21 57.49 56.21 57.49 5200.00
18 Dec, 2023 57.29 57.3 56.3 56.6 17.32 Thousand
15 Dec, 2023 56.76 57.42 56.53 57.4 12.6 Thousand
14 Dec, 2023 57.41 57.55 56.63 56.75 6713.00
13 Dec, 2023 56.74 57.61 56.53 57.34 4210.00