Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 56.91 57.52 56.46 56.65 8700.00
07 Dec, 2023 57.91 57.91 56.9 57.57 13 Thousand
06 Dec, 2023 56.96 57.93 56.62 57.89 9739.00
05 Dec, 2023 55.01 56.93 54.99 56.6 11.04 Thousand
04 Dec, 2023 56.1 56.1 55.24 55.6 5200.00
01 Dec, 2023 56.33 57.34 55.43 55.51 17.93 Thousand
30 Nov, 2023 55.53 57.14 54.84 56.33 29.7 Thousand
29 Nov, 2023 52.2 55.85 52.2 54.89 27.5 Thousand
28 Nov, 2023 52.6 52.89 51.75 52.08 50.54 Thousand
27 Nov, 2023 51.75 51.84 51.3 51.42 15.23 Thousand