Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49.42 50.19 49.21 49.21 14.53 Thousand
26 Oct, 2023 48.97 49.79 48.14 49.67 12.84 Thousand
25 Oct, 2023 47.21 49.01 47.0 48.99 9039.00
24 Oct, 2023 46.27 47.41 46.27 46.93 55.51 Thousand
23 Oct, 2023 47.1 47.47 46.27 46.27 24.62 Thousand
20 Oct, 2023 47.94 48.56 47.35 47.35 13.34 Thousand
19 Oct, 2023 49.9 49.9 48.14 48.14 15 Thousand
18 Oct, 2023 50.0 50.01 49.75 50.01 5741.00
17 Oct, 2023 50.41 50.44 49.93 50.27 6347.00
16 Oct, 2023 49.55 50.55 49.55 50.55 4917.00