Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 49.56 49.84 49.2 49.58 5100.00
12 Oct, 2023 50.0 50.14 49.15 49.7 61.74 Thousand
11 Oct, 2023 51.0 51.0 49.83 50.0 8000.00
10 Oct, 2023 50.76 51.09 50.72 50.98 22.04 Thousand
06 Oct, 2023 50.01 50.9 50.0 50.54 3300.00
05 Oct, 2023 50.19 50.87 50.18 50.84 1828.00
04 Oct, 2023 50.03 50.42 49.96 50.42 4211.00
03 Oct, 2023 50.18 50.43 49.9 50.29 5200.00
02 Oct, 2023 50.41 50.65 49.86 50.65 11.8 Thousand
29 Sep, 2023 51.37 51.5 50.86 51.03 7644.00