Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.75 51.35 50.75 50.92 3800.00
09 Nov, 2023 49.98 51.54 49.98 51.0 7200.00
08 Nov, 2023 49.75 49.97 49.57 49.57 2044.00
07 Nov, 2023 49.94 50.02 49.79 49.79 1902.00
06 Nov, 2023 50.4 50.4 49.94 49.94 2648.00
03 Nov, 2023 50.47 50.68 50.24 50.24 7300.00
02 Nov, 2023 49.78 50.49 49.0 50.34 13.5 Thousand
01 Nov, 2023 50.03 50.03 49.08 49.42 5419.00
31 Oct, 2023 49.5 49.9 49.41 49.67 7420.00
30 Oct, 2023 49.11 49.56 49.11 49.5 5035.00