Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 132.89 133.47 129.79 131.02 98.74 Thousand
26 Sep, 2023 137.44 137.79 132.91 132.91 61.21 Thousand
25 Sep, 2023 138.05 139.46 137.27 138.56 63.71 Thousand
22 Sep, 2023 138.77 138.77 136.3 138.36 96.44 Thousand
21 Sep, 2023 144.62 144.62 138.54 138.74 71.22 Thousand
20 Sep, 2023 147.42 148.15 144.91 145.05 58.19 Thousand
19 Sep, 2023 149.37 150.35 145.72 146.24 53.86 Thousand
18 Sep, 2023 150.38 150.38 148.63 149.63 50.67 Thousand
15 Sep, 2023 151.7 152.84 147.84 150.34 151.28 Thousand
14 Sep, 2023 152.8 152.84 149.13 152.48 88.24 Thousand