Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 197.18 197.18 193.33 194.7 31.34 Thousand
24 Dec, 2024 195.28 196.87 194.25 196.87 12.9 Thousand
23 Dec, 2024 194.62 195.65 192.85 194.14 34.94 Thousand
20 Dec, 2024 194.54 196.27 192.58 194.67 194.5 Thousand
19 Dec, 2024 199.44 199.44 194.12 194.54 105.6 Thousand
18 Dec, 2024 205.95 206.03 197.94 198.38 66.6 Thousand
17 Dec, 2024 207.0 207.36 204.65 205.53 34 Thousand
16 Dec, 2024 207.86 209.05 205.72 206.98 41.8 Thousand
13 Dec, 2024 210.79 210.79 205.59 207.2 55.4 Thousand
12 Dec, 2024 210.31 211.99 208.58 210.87 44.2 Thousand