Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 191.94 192.58 186.99 188.79 61.93 Thousand
09 Jan, 2025 192.73 194.02 190.87 193.82 23.64 Thousand
08 Jan, 2025 194.82 194.82 192.62 193.95 60.22 Thousand
07 Jan, 2025 196.53 198.12 193.99 195.32 27.62 Thousand
06 Jan, 2025 196.74 198.04 195.08 196.27 27.1 Thousand
03 Jan, 2025 193.62 197.44 193.41 196.74 28.8 Thousand
02 Jan, 2025 195.75 198.15 192.57 193.53 43.33 Thousand
31 Dec, 2024 194.42 195.48 192.84 195.48 34.2 Thousand
30 Dec, 2024 193.88 193.88 191.48 192.41 39.5 Thousand
27 Dec, 2024 197.18 197.18 193.33 194.7 31.34 Thousand