CAD 168.18
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 191.94 | 192.58 | 186.99 | 188.79 | 61.93 Thousand |
09 Jan, 2025 | 192.73 | 194.02 | 190.87 | 193.82 | 23.64 Thousand |
08 Jan, 2025 | 194.82 | 194.82 | 192.62 | 193.95 | 60.22 Thousand |
07 Jan, 2025 | 196.53 | 198.12 | 193.99 | 195.32 | 27.62 Thousand |
06 Jan, 2025 | 196.74 | 198.04 | 195.08 | 196.27 | 27.1 Thousand |
03 Jan, 2025 | 193.62 | 197.44 | 193.41 | 196.74 | 28.8 Thousand |
02 Jan, 2025 | 195.75 | 198.15 | 192.57 | 193.53 | 43.33 Thousand |
31 Dec, 2024 | 194.42 | 195.48 | 192.84 | 195.48 | 34.2 Thousand |
30 Dec, 2024 | 193.88 | 193.88 | 191.48 | 192.41 | 39.5 Thousand |
27 Dec, 2024 | 197.18 | 197.18 | 193.33 | 194.7 | 31.34 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE