Cardinal Energy Ltd. (CJ.TO)
CAD 5.71
(-0.35%)
CAD 5.71
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.16 | 6.18 | 6.01 | 6.09 | 493.6 Thousand |
| 22 Apr, 2025 | 6.1 | 6.17 | 6.09 | 6.1 | 436.2 Thousand |
| 21 Apr, 2025 | 6.0 | 6.05 | 5.93 | 6.04 | 691.2 Thousand |
| 17 Apr, 2025 | 5.71 | 6.23 | 5.71 | 6.11 | 2.25 Million |
| 16 Apr, 2025 | 5.4 | 5.6 | 5.4 | 5.56 | 640.8 Thousand |
| 15 Apr, 2025 | 5.35 | 5.45 | 5.35 | 5.38 | 493.1 Thousand |
| 14 Apr, 2025 | 5.37 | 5.43 | 5.26 | 5.33 | 666 Thousand |
| 11 Apr, 2025 | 5.05 | 5.28 | 4.99 | 5.23 | 799.3 Thousand |
| 10 Apr, 2025 | 5.3 | 5.32 | 4.95 | 5.01 | 1.75 Million |
| 09 Apr, 2025 | 4.65 | 5.5 | 4.64 | 5.46 | 2.27 Million |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY